Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 09:12:054 816399,004 197400,002 074400,102 024403,0024405,00406,001409,0051409,90751410,002 271417,002 321
06.05.2026 09:11:534 816399,004 197400,002 074400,102 024403,0024405,00406,001409,0051409,90801410,002 321417,002 371
06.05.2026 09:11:512 828396,002 816399,002 197400,0074400,1024405,00406,001409,0051409,90801410,002 321417,002 371
06.05.2026 09:11:432 828396,002 816399,002 197400,0074400,1024405,00406,001409,0051409,90751410,002 271417,002 321
06.05.2026 09:11:352 828396,002 816399,002 197400,0074400,1024405,00406,001409,0051410,001 571417,001 621418,001 721
06.05.2026 09:11:132 854395,102 804396,002 792399,002 173400,0050400,10406,001409,0051410,001 571417,001 621418,001 721
06.05.2026 09:10:473 084395,002 804395,102 754396,002 742399,002 123400,00406,001409,0051410,001 571417,001 621418,001 721
06.05.2026 09:10:433 084395,002 804395,102 754396,002 742399,002 123400,00406,001410,001 521417,001 571418,001 671425,001 691
06.05.2026 09:10:233 084395,002 804395,102 754396,002 742399,002 123400,00406,001410,001 521418,001 621425,001 641438,001 651
06.05.2026 09:09:513 084395,002 804395,102 754396,002 742399,002 123400,00406,0051410,001 571418,001 671425,001 691438,001 701
06.05.2026 09:09:103 077395,002 797395,102 747396,002 735399,002 116400,00406,0051410,001 571418,001 671425,001 691438,001 701
06.05.2026 09:09:033 077395,002 797395,102 747396,002 735399,002 116400,00406,0051408,00751410,002 271418,002 371425,002 391
06.05.2026 09:07:563 077395,002 797395,102 747396,002 735399,002 116400,00405,9050406,00101408,00801410,002 321418,002 421
06.05.2026 09:07:353 077395,002 797395,102 747396,002 735399,002 116400,00405,00100405,90150406,00201408,00901410,002 421
06.05.2026 09:07:353 077395,002 797395,102 747396,002 735399,002 116400,00405,00100405,90150406,00201408,00901410,002 421
06.05.2026 09:07:203 027395,002 747395,102 697396,002 685399,002 066400,00405,00100405,90150406,00201408,00901410,002 421
06.05.2026 09:06:562 772395,102 722396,002 710398,002 685399,002 066400,00405,00100405,90150406,00201408,00901410,002 421
06.05.2026 09:06:562 772395,102 722396,002 710398,002 685399,002 066400,00405,00100405,90150406,00201408,00901410,002 421
06.05.2026 09:06:522 772395,102 722396,002 710398,002 685399,002 066400,00404,9050405,00150405,90200406,00251408,00951
06.05.2026 09:06:492 872395,102 822396,002 810398,002 685399,002 066400,00404,9050405,00150405,90200406,00251408,00951
06.05.2026 09:06:272 872395,102 822396,002 810398,002 685399,002 066400,00404,9050405,00150405,90200406,00251410,001 771
06.05.2026 09:06:162 872395,102 822396,002 810398,002 685399,002 066400,00404,9050405,00150405,90200406,00201410,001 721
06.05.2026 09:06:162 872395,102 822396,002 810398,002 685399,002 066400,00404,9050405,00150405,90200406,00201410,001 721
06.05.2026 09:06:162 872395,102 822396,002 810398,002 685399,002 066400,00405,00100405,90150406,00151410,001 671418,001 771
06.05.2026 09:06:162 872395,102 822396,002 810398,002 685399,002 066400,00405,00100405,90150406,00151410,00671418,00771
06.05.2026 09:06:152 872395,102 822396,002 810398,002 685399,002 066400,00405,00100405,90150406,00151409,90851410,001 371
06.05.2026 09:06:152 872395,102 822396,002 810398,002 685399,002 066400,00405,00100405,90150406,00151409,90851410,001 371
06.05.2026 09:05:432 872395,102 822396,002 810398,002 685399,002 066400,00405,9050406,0051409,90751410,001 271418,001 371
06.05.2026 09:05:432 872395,102 822396,002 810398,002 685399,002 066400,00405,9050406,0051409,90751410,001 271418,001 371
06.05.2026 09:05:432 772395,102 722396,002 710398,002 585399,001 966400,00405,9050406,0051409,90751410,001 271418,001 371
06.05.2026 09:05:322 772395,102 722396,002 710398,002 585399,001 966400,00405,9050406,0051409,90751410,001 321418,001 421
06.05.2026 09:05:132 772395,102 722396,002 710398,002 585399,001 966400,00405,9050406,0051407,90101409,90801410,001 371
06.05.2026 09:05:132 772395,102 722396,002 710398,002 585399,001 966400,00405,9050406,0051407,90101409,90801410,001 371
06.05.2026 09:04:353 722396,003 710398,003 585399,002 966400,001 000400,10405,9050406,0051407,90101409,90801410,001 371
06.05.2026 09:04:333 729396,003 717398,003 592399,002 973400,001 000400,10405,9050406,0051407,90101409,90801410,001 371
06.05.2026 09:04:313 729396,003 717398,003 592399,002 973400,001 000400,10406,001407,9051409,90751410,001 321418,001 421
06.05.2026 09:04:313 729396,003 717398,003 592399,002 973400,001 000400,10406,001407,9051409,90751410,001 321418,001 421
06.05.2026 09:04:313 729396,003 717398,003 592399,002 973400,001 000400,10406,00100407,90150409,90850410,001 420418,001 520
06.05.2026 09:04:173 729396,003 717398,003 592399,002 973400,001 000400,10405,001406,00101407,90151409,90851410,001 421
06.05.2026 09:03:553 817398,003 692399,003 073399,902 973400,001 000400,10405,001406,00101407,90151409,90851410,001 421
06.05.2026 09:03:472 829396,002 817398,002 692399,002 073399,901 973400,00405,001406,00101407,90151409,90851410,001 421
06.05.2026 09:03:302 829396,002 817398,002 692399,002 073399,901 973400,00405,001406,00101409,90801410,001 371418,001 471
06.05.2026 09:03:122 829396,002 817398,002 692399,002 073399,901 973400,00405,001409,90701410,001 271418,001 371425,001 391
06.05.2026 09:03:122 829396,002 817398,002 692399,002 073399,901 973400,00405,001409,90701410,001 271418,001 371425,001 391
06.05.2026 09:02:092 822396,002 810398,002 685399,002 066399,901 966400,00405,001409,90701410,001 271418,001 371425,001 391
06.05.2026 09:01:272 822396,002 810398,002 685399,002 066399,901 966400,00405,001409,90701410,001 271418,001 871425,001 891
06.05.2026 09:00:432 822396,002 810398,002 685399,002 066399,901 966400,00405,001410,00571418,001 171425,001 191438,001 201
06.05.2026 09:00:432 822396,002 810398,002 685399,002 066399,901 966400,00405,00100410,00670418,001 270425,001 290438,001 300
06.05.2026 09:00:392 822396,002 810398,002 685399,002 066399,901 966400,00402,301405,00101410,00671418,001 271425,001 291
06.05.2026 09:00:392 922396,002 910398,002 785399,002 166399,902 066400,00402,301405,00101410,00671418,001 271425,001 291